2024-07-31  11:27:30 AM Chg. +6.50 Volume Bid12:01:49 PM Ask12:00:11 PM Market Capitalization Dividend Y. P/E Ratio
812.00GBX +0.81% 13,687
Turnover(GBP): 111,627.2350
811.00Bid Size: 293 816.00Ask Size: 546 1.77 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-31 11:27:30 AM 812.00 200
2024-07-31 11:22:47 AM 813.00 236
2024-07-31 11:13:32 AM 815.50 18
2024-07-31 11:11:00 AM 815.50 18
2024-07-31 11:10:53 AM 816.25 486
2024-07-31 11:10:53 AM 816.25 486
2024-07-31 11:10:42 AM 816.25 106
2024-07-31 11:10:42 AM 816.25 132
2024-07-31 11:10:38 AM 816.25 793
2024-07-31 11:10:37 AM 816.25 6
2024-07-31 11:10:30 AM 816.25 67
2024-07-31 11:10:29 AM 816.00 19
2024-07-31 11:10:29 AM 816.00 93
 
  All quotes in GBX