Safestore Holdings PLC/ GB00B1N7Z094 /
| 2024-07-31 9:58:28 AM | Chg. +9.75 | Volume | Bid9:58:28 AM | Ask9:58:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 815.25GBX | +1.21% | 1,166 Turnover(GBP): 9,505.9250 |
814.50Bid Size: 192 | 817.50Ask Size: 107 | 1.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:28 AM | 815.25 | 4 |
| 2024-07-31 | 9:58:28 AM | 815.25 | 3 |
| 2024-07-31 | 9:58:28 AM | 815.25 | 3 |
| 2024-07-31 | 9:48:51 AM | 815.75 | 13 |
| 2024-07-31 | 9:48:11 AM | 816.00 | 13 |
| 2024-07-31 | 9:48:03 AM | 816.00 | 16 |
| 2024-07-31 | 9:43:37 AM | 818.00 | 4 |
| 2024-07-31 | 9:39:50 AM | 816.00 | 509 |
| 2024-07-31 | 9:39:50 AM | 816.00 | 64 |
| 2024-07-31 | 9:39:50 AM | 816.00 | 20 |
| 2024-07-31 | 9:36:38 AM | 815.50 | 18 |
| 2024-07-31 | 9:33:29 AM | 815.50 | 115 |
| 2024-07-31 | 9:33:29 AM | 815.50 | 49 |
All quotes in GBX
