2024-07-31  9:58:28 AM Chg. +9.75 Volume Bid9:58:28 AM Ask9:58:28 AM Market Capitalization Dividend Y. P/E Ratio
815.25GBX +1.21% 1,166
Turnover(GBP): 9,505.9250
814.50Bid Size: 192 817.50Ask Size: 107 1.78 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-31 9:58:28 AM 815.25 4
2024-07-31 9:58:28 AM 815.25 3
2024-07-31 9:58:28 AM 815.25 3
2024-07-31 9:48:51 AM 815.75 13
2024-07-31 9:48:11 AM 816.00 13
2024-07-31 9:48:03 AM 816.00 16
2024-07-31 9:43:37 AM 818.00 4
2024-07-31 9:39:50 AM 816.00 509
2024-07-31 9:39:50 AM 816.00 64
2024-07-31 9:39:50 AM 816.00 20
2024-07-31 9:36:38 AM 815.50 18
2024-07-31 9:33:29 AM 815.50 115
2024-07-31 9:33:29 AM 815.50 49
 
  All quotes in GBX