Safestore Holdings PLC/ GB00B1N7Z094 /
| 2024-07-31 11:27:30 AM | Chg. +6.50 | Volume | Bid12:01:49 PM | Ask12:00:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 812.00GBX | +0.81% | 13,687 Turnover(GBP): 111,627.2350 |
811.00Bid Size: 293 | 816.00Ask Size: 546 | 1.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:27:30 AM | 812.00 | 200 |
| 2024-07-31 | 11:22:47 AM | 813.00 | 236 |
| 2024-07-31 | 11:13:32 AM | 815.50 | 18 |
| 2024-07-31 | 11:11:00 AM | 815.50 | 18 |
| 2024-07-31 | 11:10:53 AM | 816.25 | 486 |
| 2024-07-31 | 11:10:53 AM | 816.25 | 486 |
| 2024-07-31 | 11:10:42 AM | 816.25 | 106 |
| 2024-07-31 | 11:10:42 AM | 816.25 | 132 |
| 2024-07-31 | 11:10:38 AM | 816.25 | 793 |
| 2024-07-31 | 11:10:37 AM | 816.25 | 6 |
| 2024-07-31 | 11:10:30 AM | 816.25 | 67 |
| 2024-07-31 | 11:10:29 AM | 816.00 | 19 |
| 2024-07-31 | 11:10:29 AM | 816.00 | 93 |
All quotes in GBX
