OverviewChartTechnicalNewsTraderScreen

Safe Bulkers Inc/  MHY7388L1039  /

NYSE
9/6/2024  10:10:00 PM Chg. -0.08 Volume Bid1:50:30 AM Ask1:50:30 AM High Low
4.60USD -1.71% 498,549
Turnover: 1.97 mill.		 4.47Bid Size: 100 4.72Ask Size: 100 4.73 4.59
 

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2024
Indices: 

Quote data

Open: 4.69
High: 4.73
Low: 4.59
Previous Close: 4.68
Volume (shares): 498,549
Turnover: 1.97 mill.
Trades: 1,363
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -9.98%
1 Month
  -2.54%
3 Months
  -23.59%
YTD  
+17.05%
1 Year  
+49.84%
3 Years  
+14.43%
5 Years  
+124.39%
10 Years
  -46.45%
1W High / 1W Low: 4.86 4.60
1M High / 1M Low: 5.11 4.60
6M High / 6M Low: 6.29 4.60
High (YTD): 6/5/2024 6.29
Low (YTD): 1/12/2024 3.87
52W High: 6/5/2024 6.29
52W Low: 9/12/2023 2.99
Avg. price 1W:   4.73
Avg. volume 1W:   587,028.75
Avg. price 1M:   4.93
Avg. volume 1M:   551,664.43
Avg. price 6M:   5.28
Avg. volume 6M:   640,677.27
Avg. price 1Y:   4.51
Avg. volume 1Y:   665,292.75
Volatility 1M:   32.33%
Volatility 6M:   31.18%
Volatility 1Y:   30.22%
Volatility 3Y:   43.64%