OverviewChartTechnicalNewsTraderScreen

Safe Bulkers Inc/  MHY7388L1039  /

NYSE
02/08/2024  22:10:00 Chg. -0.18 Volume Bid23:12:20 Ask23:12:20 High Low
4.76USD -3.64% 791,549
Turnover: 3.13 mill.		 4.70Bid Size: 500 4.98Ask Size: 1,000 4.90 4.76
 

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 02/09/2024
Indices: 

Quote data

Open: 4.86
High: 4.90
Low: 4.76
Previous Close: 4.94
Volume (shares): 791,549
Turnover: 3.13 mill.
Trades: 2,388
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -12.66%
1 Month
  -21.45%
3 Months
  -7.03%
YTD  
+21.12%
1 Year  
+46.91%
3 Years  
+38.37%
5 Years  
+167.42%
10 Years
  -33.33%
1W High / 1W Low: 5.45 4.94
1M High / 1M Low: 6.15 4.94
6M High / 6M Low: 6.29 3.91
High (YTD): 05/06/2024 6.29
Low (YTD): 12/01/2024 3.87
52W High: 05/06/2024 6.29
52W Low: 12/09/2023 2.99
Avg. price 1W:   5.21
Avg. volume 1W:   849,805.80
Avg. price 1M:   5.58
Avg. volume 1M:   559,813.73
Avg. price 6M:   5.18
Avg. volume 6M:   712,771.04
Avg. price 1Y:   4.34
Avg. volume 1Y:   644,421.62
Volatility 1M:   35.17%
Volatility 6M:   31.25%
Volatility 1Y:   29.35%
Volatility 3Y:   44.22%