Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 14/08/2024 17:28:07 | Chg. +0.30 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 164.80GBX | +0.18% | 10,184 Turnover(GBP): 16,760.5810 |
-Bid Size: - | -Ask Size: - | 164.90 | 162.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:28:07 | 164.80 | 178 |
| 14/08/2024 | 17:26:45 | 164.60 | 56 |
| 14/08/2024 | 17:26:28 | 164.60 | 308 |
| 14/08/2024 | 17:26:27 | 164.60 | 62 |
| 14/08/2024 | 17:26:26 | 164.60 | 30 |
| 14/08/2024 | 17:26:26 | 164.60 | 308 |
| 14/08/2024 | 17:26:24 | 164.60 | 308 |
| 14/08/2024 | 17:26:22 | 164.60 | 1,596 |
| 14/08/2024 | 15:58:11 | 163.80 | 96 |
| 14/08/2024 | 15:55:15 | 163.80 | 2 |
| 14/08/2024 | 15:55:15 | 164.20 | 34 |
| 14/08/2024 | 15:55:15 | 164.20 | 34 |
| 14/08/2024 | 15:29:31 | 164.90 | 424 |
All quotes in GBX
