| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:29:31 PM | 164.90 | 750 |
| 2024-08-14 | 3:29:31 PM | 164.90 | 1,000 |
| 2024-08-14 | 3:29:31 PM | 164.90 | 3,492 |
| 2024-08-14 | 10:56:41 AM | 163.40 | 79 |
| 2024-08-14 | 10:56:41 AM | 163.40 | 158 |
| 2024-08-14 | 10:56:41 AM | 163.60 | 79 |
| 2024-08-14 | 9:12:21 AM | 163.60 | 830 |
| 2024-08-14 | 9:11:44 AM | 163.30 | 79 |
| 2024-08-14 | 9:11:44 AM | 162.60 | 281 |
| 2024-08-13 | 5:28:46 PM | 164.50 | 261 |
| 2024-08-13 | 5:26:51 PM | 164.50 | 748 |
| 2024-08-13 | 5:26:51 PM | 164.60 | 97 |
| 2024-08-13 | 5:26:51 PM | 164.60 | 9 |