Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 15/07/2024 17:29:48 | Var. +1.80 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 152.00GBX | +1.20% | 2,351 Fatturato(GBP): 3,579.8390 |
-Quantità in denaro: - | -Quantità in lettera: - | 153.60 | 151.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 17:29:48 | 152.00 | 510 |
| 15/07/2024 | 17:29:18 | 151.90 | 1,151 |
| 15/07/2024 | 17:21:03 | 152.80 | 15 |
| 15/07/2024 | 13:12:02 | 153.00 | 575 |
| 15/07/2024 | 12:19:38 | 153.60 | 100 |
| 11/07/2024 | 17:26:10 | 150.20 | 1,070 |
| 11/07/2024 | 17:21:12 | 150.40 | 883 |
| 11/07/2024 | 17:02:15 | 150.50 | 2,413 |
| 11/07/2024 | 17:02:11 | 150.50 | 1,328 |
| 11/07/2024 | 17:02:08 | 150.50 | 1,679 |
| 11/07/2024 | 15:39:43 | 150.50 | 543 |
| 11/07/2024 | 15:10:40 | 150.40 | 415 |
| 11/07/2024 | 14:54:40 | 150.60 | 274 |
Tutte le quotazioni in GBX
