Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 2024-07-30 4:28:11 PM | Chg. -3.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.20GBX | -1.89% | 8,816 Turnover(GBP): 14,278.5330 |
-Bid Size: - | -Ask Size: - | 162.50 | 159.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:28:11 PM | 161.20 | 581 |
| 2024-07-30 | 3:45:10 PM | 159.30 | 1,105 |
| 2024-07-30 | 11:19:12 AM | 161.90 | 759 |
| 2024-07-30 | 9:49:26 AM | 162.50 | 942 |
| 2024-07-30 | 9:48:12 AM | 162.50 | 1,842 |
| 2024-07-30 | 9:37:47 AM | 162.50 | 713 |
| 2024-07-30 | 9:26:59 AM | 162.50 | 1,553 |
| 2024-07-30 | 9:19:56 AM | 162.50 | 1,321 |
| 2024-07-29 | 5:25:02 PM | 164.30 | 141 |
| 2024-07-29 | 5:09:01 PM | 165.40 | 4,394 |
| 2024-07-29 | 4:49:33 PM | 165.80 | 52 |
| 2024-07-29 | 4:49:33 PM | 165.80 | 131 |
| 2024-07-29 | 4:49:33 PM | 166.00 | 165 |
All quotes in GBX
