Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 11/11/2024 5:15:51 PM | Chg. +0.90 | Volume | Bid5:30:00 PM | Ask5:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.40GBX | +0.68% | 29,978 Turnover(GBP): 39,847.9450 |
-Bid Size: - | -Ask Size: - | 133.40 | 132.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:15:51 PM | 132.40 | 46 |
| 11/11/2024 | 5:14:16 PM | 132.20 | 78 |
| 11/11/2024 | 5:13:53 PM | 132.20 | 32 |
| 11/11/2024 | 5:13:24 PM | 132.20 | 58 |
| 11/11/2024 | 5:12:53 PM | 132.20 | 87 |
| 11/11/2024 | 5:00:34 PM | 132.40 | 394 |
| 11/11/2024 | 5:00:34 PM | 132.40 | 472 |
| 11/11/2024 | 5:00:34 PM | 132.40 | 472 |
| 11/11/2024 | 4:54:12 PM | 132.20 | 18 |
| 11/11/2024 | 4:54:12 PM | 132.20 | 9 |
| 11/11/2024 | 4:54:12 PM | 132.20 | 9 |
| 11/11/2024 | 4:46:31 PM | 132.40 | 594 |
| 11/11/2024 | 4:39:00 PM | 132.60 | 73 |
All quotes in GBX
