Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 10/18/2024 1:08:52 PM | Chg. +0.10 | Volume | Bid1:08:54 PM | Ask1:08:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.60GBX | +0.07% | 993 Turnover(GBP): 1,405.3810 |
140.00Bid Size: 47 | 142.00Ask Size: 1,048 | 141.60 | 141.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:08:52 PM | 141.60 | 843 |
| 10/18/2024 | 1:08:48 PM | 141.10 | 107 |
| 10/18/2024 | 1:08:48 PM | 141.20 | 1 |
| 10/18/2024 | 1:08:48 PM | 141.20 | 17 |
| 10/18/2024 | 1:08:48 PM | 141.20 | 25 |
| 10/17/2024 | 5:29:51 PM | 141.50 | 3 |
| 10/17/2024 | 3:58:59 PM | 141.80 | 2 |
| 10/17/2024 | 3:02:06 PM | 141.80 | 594 |
| 10/17/2024 | 12:51:44 PM | 141.30 | 81 |
| 10/17/2024 | 10:59:06 AM | 140.40 | 689 |
| 10/17/2024 | 10:49:36 AM | 140.60 | 200 |
| 10/17/2024 | 10:46:43 AM | 140.60 | 600 |
| 10/17/2024 | 10:38:06 AM | 141.00 | 329 |
All quotes in GBX
