Sabre Insurance Group PLC ORD GBP.../ GB00BYWVDP49 /
| 16/07/2024 11:12:42 | Chg. -0.2252 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 151.8000GBX | -0.15% | 2,120 Turnover(GBP): 3,221.7600 |
151.8000Bid Size: 9,890 | 152.4000Ask Size: 3,601 | 153.0000 | 151.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:12:42 | 151.8000 | 1,820 |
| 16/07/2024 | 09:03:33 | 153.0000 | 300 |
| 15/07/2024 | 17:25:48 | 152.0252 | 8,005 |
| 15/07/2024 | 16:00:28 | 152.4800 | 130 |
| 15/07/2024 | 13:56:36 | 153.6000 | 1 |
| 15/07/2024 | 13:11:32 | 153.2520 | 2,593 |
| 15/07/2024 | 13:04:28 | 153.0600 | 500 |
| 15/07/2024 | 13:02:47 | 153.0600 | 229 |
| 15/07/2024 | 12:18:42 | 154.2400 | 486 |
| 15/07/2024 | 09:09:29 | 152.8000 | 1 |
| 15/07/2024 | 09:09:29 | 152.8000 | 5 |
| 15/07/2024 | 09:03:27 | 156.6000 | 2 |
| 12/07/2024 | 16:34:55 | 152.3660 | 2,298 |
All quotes in GBX
