| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 17:27:11 | 164.5000 | 129 |
| 13.08.2024 | 17:24:24 | 164.3200 | 461 |
| 13.08.2024 | 17:23:07 | 164.6000 | 123 |
| 13.08.2024 | 17:16:42 | 164.1612 | 1'800 |
| 13.08.2024 | 17:06:35 | 164.4200 | 5'000 |
| 13.08.2024 | 17:05:22 | 164.2190 | 1'208 |
| 13.08.2024 | 17:00:48 | 164.1000 | 615 |
| 13.08.2024 | 16:49:20 | 163.0000 | 500 |
| 13.08.2024 | 16:34:25 | 163.0000 | 2 |
| 13.08.2024 | 16:34:23 | 163.0000 | 1 |
| 13.08.2024 | 16:34:22 | 163.0000 | 2 |
| 13.08.2024 | 16:34:19 | 163.0000 | 1 |
| 13.08.2024 | 16:25:31 | 163.0000 | 1 |