Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-14 |
12:48:58 PM |
163.2000 |
233 |
| 2024-08-14 |
11:59:55 AM |
163.4000 |
362 |
| 2024-08-14 |
11:13:15 AM |
162.9000 |
608 |
| 2024-08-14 |
10:56:21 AM |
164.4000 |
281 |
| 2024-08-14 |
10:40:04 AM |
164.4000 |
2,549 |
| 2024-08-14 |
10:05:31 AM |
164.4000 |
258 |
| 2024-08-14 |
9:56:34 AM |
163.5000 |
34,844 |
| 2024-08-14 |
9:15:06 AM |
163.8000 |
220,000 |
| 2024-08-14 |
9:14:56 AM |
163.8000 |
26,137 |
| 2024-08-14 |
9:01:56 AM |
163.9640 |
303 |
| 2024-08-14 |
9:01:43 AM |
164.8000 |
0 |
| 2024-08-14 |
9:01:41 AM |
164.8000 |
1 |
| 2024-08-14 |
9:01:41 AM |
164.8000 |
0 |