ÜberblickChartTechnischNachrichtenTraderScreen

Sabre Insurance Group PLC ORD GBP.../  GB00BYWVDP49  /

London Domestic
18.10.2024  11:46:45 Diff. +2,2000 Volumen Geld11:53:26 Brief11:47:05 Tageshoch Tagestief
143,0000GBX +1,56% 2.697
Umsatz(GBP): 3.856,7100		 141,2000Geld Vol: 1.661 142,0000Brief Vol: 12.122 143,0000 143,0000
 

Time & Sales

Datum Zeit Aktuell Volumen
18.10.2024 11:46:45 143,0000 2.697
17.10.2024 17:35:07 140,8000 2
17.10.2024 17:35:07 140,8000 82.238
17.10.2024 17:29:43 141,0000 250
17.10.2024 17:29:43 142,0000 15.039
17.10.2024 17:27:04 141,4000 545
17.10.2024 17:27:04 141,4000 732
17.10.2024 17:16:36 141,0000 3
17.10.2024 17:04:27 140,6000 5
17.10.2024 17:03:12 140,6000 2
17.10.2024 16:40:36 141,2000 594
17.10.2024 16:40:36 141,2000 238
17.10.2024 16:26:09 141,2000 1.149
 
  Alle Kurse in GBX