SABAF/ IT0001042610 /
| 9/13/2024 5:35:06 PM | Chg. -0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.300EUR | -2.14% | 663 Turnover: 12,296.500 |
18.300Bid Size: 50 | 18.900Ask Size: 1,340 | 18.800 | 18.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:35:06 PM | 18.300 | 1 |
| 9/13/2024 | 5:35:06 PM | 18.300 | 9 |
| 9/13/2024 | 5:07:53 PM | 18.400 | 111 |
| 9/13/2024 | 5:07:53 PM | 18.400 | 26 |
| 9/13/2024 | 5:07:53 PM | 18.450 | 30 |
| 9/13/2024 | 5:07:53 PM | 18.500 | 200 |
| 9/13/2024 | 4:59:05 PM | 18.600 | 5 |
| 9/13/2024 | 4:59:05 PM | 18.600 | 7 |
| 9/13/2024 | 4:59:04 PM | 18.600 | 31 |
| 9/13/2024 | 4:59:04 PM | 18.600 | 32 |
| 9/13/2024 | 3:51:19 PM | 18.700 | 10 |
| 9/13/2024 | 3:51:19 PM | 18.700 | 51 |
| 9/13/2024 | 3:51:19 PM | 18.700 | 49 |
All quotes in EUR
