S4 Capital PLC/ GB00BFZZM640 /
| 16/07/2024 17:29:50 | Chg. -0.68 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 53.53GBX | -1.25% | 101,569 Turnover(GBP): 54,530.7228 |
-Bid Size: - | -Ask Size: - | 53.90 | 53.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:29:50 | 53.53 | 1 |
| 16/07/2024 | 17:28:15 | 53.53 | 507 |
| 16/07/2024 | 17:17:24 | 53.48 | 1 |
| 16/07/2024 | 17:14:38 | 53.48 | 1 |
| 16/07/2024 | 17:11:52 | 53.48 | 1 |
| 16/07/2024 | 17:08:59 | 53.25 | 710 |
| 16/07/2024 | 16:52:36 | 53.80 | 505 |
| 16/07/2024 | 16:52:33 | 53.80 | 1 |
| 16/07/2024 | 16:49:47 | 53.80 | 1 |
| 16/07/2024 | 16:46:07 | 53.85 | 253 |
| 16/07/2024 | 16:46:07 | 53.80 | 506 |
| 16/07/2024 | 16:44:15 | 53.80 | 1 |
| 16/07/2024 | 16:10:17 | 53.45 | 119 |
All quotes in GBX
