| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:41:37 PM | 51.75 | 7,638 |
| 2024-08-12 | 4:24:28 PM | 51.65 | 55 |
| 2024-08-12 | 4:21:43 PM | 51.65 | 8,258 |
| 2024-08-12 | 4:20:18 PM | 51.60 | 50 |
| 2024-08-12 | 4:20:15 PM | 51.60 | 298 |
| 2024-08-12 | 4:20:15 PM | 51.68 | 1,748 |
| 2024-08-12 | 4:20:15 PM | 51.68 | 2,252 |
| 2024-08-12 | 4:19:33 PM | 51.75 | 1 |
| 2024-08-12 | 4:04:01 PM | 51.78 | 958 |
| 2024-08-12 | 3:59:05 PM | 51.78 | 7,590 |
| 2024-08-12 | 11:02:10 AM | 52.35 | 758 |
| 2024-08-12 | 9:39:13 AM | 51.95 | 1 |
| 2024-08-12 | 9:36:35 AM | 52.05 | 138 |