S4 Capital PLC/ GB00BFZZM640 /
| 2024-08-15 5:29:33 PM | Chg. +3.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.65GBX | +7.16% | 200,305 Turnover(GBP): 110,126.9915 |
-Bid Size: - | -Ask Size: - | 57.90 | 53.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:29:33 PM | 57.65 | 37 |
| 2024-08-15 | 5:29:33 PM | 57.65 | 9,979 |
| 2024-08-15 | 5:29:24 PM | 57.78 | 31 |
| 2024-08-15 | 5:29:23 PM | 57.60 | 941 |
| 2024-08-15 | 5:29:18 PM | 57.35 | 5 |
| 2024-08-15 | 5:18:49 PM | 57.90 | 1,976 |
| 2024-08-15 | 5:18:49 PM | 57.90 | 1,976 |
| 2024-08-15 | 4:57:23 PM | 57.20 | 163 |
| 2024-08-15 | 4:57:23 PM | 56.95 | 6,990 |
| 2024-08-15 | 4:57:23 PM | 56.95 | 2,203 |
| 2024-08-15 | 4:48:34 PM | 56.83 | 5,920 |
| 2024-08-15 | 4:42:32 PM | 57.05 | 5,300 |
| 2024-08-15 | 4:42:30 PM | 57.05 | 2,000 |
All quotes in GBX
