S4 Capital PLC/ GB00BFZZM640 /
| 2024-09-09 5:24:14 PM | Chg. -2.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.50GBX | -5.46% | 61,973 Turnover(GBP): 30,575.3125 |
-Bid Size: - | -Ask Size: - | 50.35 | 48.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:24:14 PM | 48.50 | 211 |
| 2024-09-09 | 5:19:27 PM | 48.46 | 261 |
| 2024-09-09 | 5:18:37 PM | 48.24 | 136 |
| 2024-09-09 | 5:18:37 PM | 48.24 | 75 |
| 2024-09-09 | 5:18:35 PM | 48.36 | 211 |
| 2024-09-09 | 5:18:35 PM | 48.48 | 211 |
| 2024-09-09 | 5:16:36 PM | 48.60 | 211 |
| 2024-09-09 | 5:12:28 PM | 48.90 | 135 |
| 2024-09-09 | 5:12:28 PM | 48.90 | 2,577 |
| 2024-09-09 | 4:57:18 PM | 48.50 | 36 |
| 2024-09-09 | 4:42:09 PM | 48.60 | 211 |
| 2024-09-09 | 4:42:09 PM | 48.74 | 202 |
| 2024-09-09 | 4:42:09 PM | 48.72 | 211 |
All quotes in GBX
