S&P Global Inc/ US78409V1044 /
| 18/10/2024 21:59:57 | Chg. +5.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 524.61USD | +1.13% | 66,519 Turnover: 34.86 mill. |
-Bid Size: - | -Ask Size: - | 164.26 bill.USD | 0.69% | 63.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:57 | 524.61 | 100 |
| 18/10/2024 | 21:59:56 | 524.62 | 1 |
| 18/10/2024 | 21:59:56 | 524.58 | 38 |
| 18/10/2024 | 21:59:54 | 524.51 | 50 |
| 18/10/2024 | 21:59:54 | 524.63 | 1 |
| 18/10/2024 | 21:59:53 | 524.51 | 50 |
| 18/10/2024 | 21:59:51 | 524.53 | 50 |
| 18/10/2024 | 21:59:51 | 524.65 | 1 |
| 18/10/2024 | 21:59:50 | 524.59 | 50 |
| 18/10/2024 | 21:59:50 | 524.61 | 13 |
| 18/10/2024 | 21:59:50 | 524.73 | 87 |
| 18/10/2024 | 21:59:50 | 524.73 | 13 |
| 18/10/2024 | 21:59:50 | 524.58 | 20 |
All quotes in USD
