| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:02:00 PM | 492.87 | 1 |
| 2024-08-15 | 8:02:00 PM | 492.87 | 14 |
| 2024-08-15 | 8:00:49 PM | 492.90 | 1 |
| 2024-08-15 | 8:00:25 PM | 492.70 | 1 |
| 2024-08-15 | 8:00:18 PM | 492.81 | 96 |
| 2024-08-15 | 8:00:18 PM | 492.81 | 1 |
| 2024-08-15 | 7:58:59 PM | 492.69 | 4 |
| 2024-08-15 | 7:56:50 PM | 492.79 | 1 |
| 2024-08-15 | 7:56:47 PM | 492.87 | 1 |
| 2024-08-15 | 7:56:15 PM | 492.85 | 1 |
| 2024-08-15 | 7:55:10 PM | 492.88 | 1 |
| 2024-08-15 | 7:55:00 PM | 492.85 | 21 |