| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:31:36 PM | 490.84 | 100 |
| 2024-08-16 | 6:31:36 PM | 490.83 | 100 |
| 2024-08-16 | 6:31:36 PM | 490.82 | 62 |
| 2024-08-16 | 6:30:16 PM | 490.76 | 72 |
| 2024-08-16 | 6:30:16 PM | 490.77 | 23 |
| 2024-08-16 | 6:30:16 PM | 490.77 | 5 |
| 2024-08-16 | 6:30:15 PM | 490.85 | 1 |
| 2024-08-16 | 6:30:06 PM | 490.93 | 100 |
| 2024-08-16 | 6:29:55 PM | 490.79 | 100 |
| 2024-08-16 | 6:29:55 PM | 490.81 | 1 |
| 2024-08-16 | 6:29:55 PM | 490.82 | 5 |
| 2024-08-16 | 6:29:55 PM | 490.82 | 20 |
| 2024-08-16 | 6:29:55 PM | 490.82 | 3 |