S+P GLOBAL INC. DL 1/ US78409V1044 /
| 7/12/2024 9:43:38 PM | Chg. +5.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.100EUR | +1.27% | 59 Turnover: 25,729.900 |
438.250Bid Size: 29 | 438.950Ask Size: 29 | 137.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:38 PM | 440.100 | 0 |
| 7/12/2024 | 9:30:32 PM | 440.800 | 1 |
| 7/12/2024 | 9:22:26 PM | 440.150 | 2 |
| 7/12/2024 | 9:13:21 PM | 440.950 | 0 |
| 7/12/2024 | 9:03:14 PM | 441.250 | 2 |
| 7/12/2024 | 8:43:23 PM | 440.000 | 0 |
| 7/12/2024 | 8:40:02 PM | 440.000 | 4 |
| 7/12/2024 | 8:40:02 PM | 440.000 | 1 |
| 7/12/2024 | 8:13:26 PM | 440.000 | 0 |
| 7/12/2024 | 7:43:19 PM | 440.000 | 0 |
| 7/12/2024 | 7:38:37 PM | 439.900 | 2 |
| 7/12/2024 | 7:13:30 PM | 439.000 | 0 |
| 7/12/2024 | 7:10:47 PM | 439.000 | 7 |
All quotes in EUR
