| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:13:22 PM | 448.000 | 0 |
| 2024-08-09 | 4:43:45 PM | 447.200 | 0 |
| 2024-08-09 | 4:14:13 PM | 447.200 | 0 |
| 2024-08-09 | 4:04:57 PM | 447.200 | 1 |
| 2024-08-09 | 3:43:42 PM | 446.700 | 0 |
| 2024-08-09 | 3:13:20 PM | 447.000 | 0 |
| 2024-08-09 | 3:00:51 PM | 445.500 | 1 |
| 2024-08-09 | 2:43:38 PM | 447.000 | 0 |
| 2024-08-09 | 2:13:52 PM | 447.000 | 0 |
| 2024-08-09 | 1:43:08 PM | 446.700 | 0 |
| 2024-08-09 | 1:24:44 PM | 446.700 | 1 |
| 2024-08-09 | 1:13:59 PM | 450.000 | 0 |
| 2024-08-09 | 12:44:11 PM | 450.000 | 0 |