S+P GLOBAL INC. DL 1/ US78409V1044 /
12/07/2024 21:43:38 | Chg. +5.500 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
440.100EUR | +1.27% | 59 Turnover: 25,729.900 |
438.250Bid Size: 29 | 438.950Ask Size: 29 | 137.73 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:43:38 | 440.100 | 0 |
12/07/2024 | 21:30:32 | 440.800 | 1 |
12/07/2024 | 21:22:26 | 440.150 | 2 |
12/07/2024 | 21:13:21 | 440.950 | 0 |
12/07/2024 | 21:03:14 | 441.250 | 2 |
12/07/2024 | 20:43:23 | 440.000 | 0 |
12/07/2024 | 20:40:02 | 440.000 | 4 |
12/07/2024 | 20:40:02 | 440.000 | 1 |
12/07/2024 | 20:13:26 | 440.000 | 0 |
12/07/2024 | 19:43:19 | 440.000 | 0 |
12/07/2024 | 19:38:37 | 439.900 | 2 |
12/07/2024 | 19:13:30 | 439.000 | 0 |
12/07/2024 | 19:10:47 | 439.000 | 7 |
All quotes in EUR