S&P 500 INDEX/ US78378X1072
INX| 23.08.2024 22:20:01 | Diff. +63.97 | Geld22:59:48 | Brief22:59:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'634.61XXP | +1.15% | 5'597.12 | 5'659.98 | 5'602.49 | 5'641.82 | 5'585.16 | 5'570.64 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | INX |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices S&P Basic |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 5'602.49 |
|---|---|
| Tageshoch: | 5'641.82 |
| Tagestief: | 5'585.16 |
| Schluss Vortag: | 5'570.64 |
| Preisfeststellungen: | 24'602 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Builders FirstSource | 182.34 | +8.80% |
| Norwegian Cruise ... | 17.51 | +7.62% |
| Carnival Corporation | 16.61 | +7.37% |
| Warner Bros Disco... | 8.04 | +7.06% |
| Enphase Energy | 123.04 | +6.52% |
| First Solar | 231.08 | +5.80% |
| Mohawk Industries | 157.72 | +5.18% |
| Caesars Entertain... | 38.30 | +4.83% |
| Truist Financial | 43.84 | +4.68% |
| Southwest Airlines | 28.18 | +4.60% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Intuit | 619.77 | -9.44% |
| Ross Stores | 155.21 | -4.59% |
| Brown & Brown | 101.99 | -1.69% |
| Synopsys | 539.09 | -1.64% |
| McKesson | 552.03 | -1.59% |
| AutoZone | 3'122.24 | -1.45% |
| Arthur J. Gallagher | 287.81 | -1.42% |
| GE Vernova | 183.48 | -1.42% |
| Micron Technology | 102.84 | -1.38% |
| Willis Towers Wat... | 281.39 | -1.26% |
Performance
| 1 Woche | +1.45% | ||
|---|---|---|---|
| 1 Monat | +3.82% | ||
| 3 Monate | +6.22% | ||
| lfd. Jahr | +18.13% | ||
| 1 Jahr | +28.75% | ||
| 3 Jahre | +25.60% | ||
| 5 Jahre | +97.91% | ||
| 10 Jahre | +183.37% |
| 1W Hoch / 1W Tief: | 5'634.61 | 5'570.64 |
|---|---|---|
| 1M Hoch / 1M Tief: | 5'634.61 | 5'186.33 |
| 6M Hoch / 6M Tief: | 5'667.20 | 4'967.23 |
| Hoch (lfd. Jahr): | 16.07.2024 | 5'667.20 |
| Tief (lfd. Jahr): | 04.01.2024 | 4'688.68 |
| 52W Hoch: | 16.07.2024 | 5'667.20 |
| 52W Tief: | 27.10.2023 | 4'117.37 |
| Ø - Preis 1W: | 5'606.29 | |
| Ø - Volumen 1W: | 2.12 Mrd. | |
| Ø - Preis 1M: | 5'441.45 | |
| Ø - Volumen 1M: | 2.74 Mrd. | |
| Ø - Preis 6M: | 5'305.91 | |
| Ø - Volumen 6M: | 2.49 Mrd. | |
| Ø - Preis 1J: | 4'942.74 | |
| Ø - Volumen 1J: | 2.43 Mrd. | |
| Volatilität 1M: | 20.08% | |
| Volatilität 6M: | 12.69% | |
| Volatilität 1J: | 12.18% | |
| Volatilität 3J: | 17.17% |
