S&P 100 INDEX/ US78380F1021
OEX| 12/20/2024 10:20:01 PM | Chg. +28.25 | Bid10:50:05 PM | Ask10:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,915.83XXP | +0.98% | 2,910.79 | 2,922.68 | 2,872.30 | 2,943.96 | 2,866.32 | 2,887.58 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2,872.30 |
|---|---|
| High: | 2,943.96 |
| Low: | 2,866.32 |
| Previous Close: | 2,887.58 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Qualcomm | 156.39 | +3.93% |
| NVIDIA Corporation | 134.98 | +2.92% |
| General Motors | 51.79 | +2.88% |
| NextEra Energy | 71.69 | +2.80% |
| Morgan Stanley | 123.47 | +2.49% |
| United Parcel Serv B | 125.65 | +2.48% |
| AMERICAN TOWER | 183.79 | +2.47% |
| Intel Corporation | 19.53 | +2.47% |
| Goldman Sachs | 566.86 | +2.38% |
| UnitedHealth Group | 500.52 | +2.38% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Fedex | 275.85 | -6.81% |
| Nike B | 76.96 | -6.25% |
| Tesla | 421.88 | -3.98% |
| Meta Platforms | 584.96 | -2.05% |
| Accenture | 366.47 | -1.55% |
| Merck | 98.12 | -1.41% |
| Wal-Mart Stores | 92.29 | -1.21% |
| Colgate Palmolive Co | 92.05 | -0.91% |
| Starbucks | 88.00 | -0.88% |
| Procter & Gamble | 168.41 | -0.47% |
Performance
| 1 Week | -1.45% | ||
|---|---|---|---|
| 1 Month | +1.80% | ||
| 3 Months | +6.34% | ||
| YTD | +30.39% | ||
| 1 Year | +30.81% | ||
| 3 Years | +35.87% | ||
| 5 Years | +103.10% | ||
| 10 Years | +218.59% |
| 1W High / 1W Low: | 2,977.71 | 2,884.51 |
|---|---|---|
| 1M High / 1M Low: | 2,977.71 | 2,864.32 |
| 6M High / 6M Low: | 2,977.71 | 2,485.83 |
| High (YTD): | 12/16/2024 | 2,977.71 |
| Low (YTD): | 1/4/2024 | 2,199.62 |
| 52W High: | 12/16/2024 | 2,977.71 |
| 52W Low: | 1/4/2024 | 2,199.62 |
| Avg. price 1W: | 2,927.45 | |
| Avg. volume 1W: | 1.87 bill. | |
| Avg. price 1M: | 2,923.15 | |
| Avg. volume 1M: | 1.42 bill. | |
| Avg. price 6M: | 2,753.60 | |
| Avg. volume 6M: | 1.39 bill. | |
| Avg. price 1Y: | 2,586.51 | |
| Avg. volume 1Y: | 1.28 bill. | |
| Volatility 1M: | 13.30% | |
| Volatility 6M: | 15.18% | |
| Volatility 1Y: | 13.34% | |
| Volatility 3Y: | 17.90% |
