S&P 100 INDEX/ US78380F1021
OEX| 11/8/2024 10:20:01 PM | Chg. +7.26 | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,897.66XXP | +0.25% | 2,893.59 | 2,903.98 | 2,892.46 | 2,906.41 | 2,891.02 | 2,890.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 2,892.46 |
|---|---|
| High: | 2,906.41 |
| Low: | 2,891.02 |
| Previous Close: | 2,890.40 |
| Trades: | 24,601 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Tesla | 322.50 | +8.53% |
| Eli Lilly and | 831.81 | +4.25% |
| Salesforce.com | 321.95 | +3.63% |
| GE Aerospace | 184.89 | +3.34% |
| Costco Wholesale | 943.78 | +3.28% |
| NextEra Energy | 76.99 | +3.23% |
| Raytheon Technolo... | 123.54 | +2.87% |
| Procter & Gamble | 167.71 | +2.61% |
| Lockheed Martin | 564.54 | +2.28% |
| Philip Morris Int... | 126.24 | +2.04% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Dow | 46.50 | -4.87% |
| Deere | 394.00 | -4.25% |
| Caterpillar | 393.39 | -3.64% |
| CVS Caremark | 55.55 | -2.68% |
| Pfizer | 26.73 | -2.66% |
| Accenture | 355.44 | -1.48% |
| American INT. GR. | 75.56 | -1.35% |
| Gilead Sciences | 96.56 | -1.35% |
| Alphabet A | 178.36 | -1.31% |
| Alphabet C | 179.93 | -1.31% |
Performance
| 1 Week | +4.57% | ||
|---|---|---|---|
| 1 Month | +4.52% | ||
| 3 Months | +13.71% | ||
| YTD | +29.58% | ||
| 1 Year | +39.48% | ||
| 3 Years | +33.57% | ||
| 5 Years | +110.11% | ||
| 10 Years | +221.40% |
| 1W High / 1W Low: | 2,890.40 | 2,758.58 |
|---|---|---|
| 1M High / 1M Low: | 2,890.40 | 2,755.99 |
| 6M High / 6M Low: | 2,890.40 | 2,467.90 |
| High (YTD): | 11/7/2024 | 2,890.40 |
| Low (YTD): | 1/4/2024 | 2,199.62 |
| 52W High: | 11/7/2024 | 2,890.40 |
| 52W Low: | 11/9/2023 | 2,059.50 |
| Avg. price 1W: | 2,814.92 | |
| Avg. volume 1W: | 1.39 bill. | |
| Avg. price 1M: | 2,807.20 | |
| Avg. volume 1M: | 1.24 bill. | |
| Avg. price 6M: | 2,669.64 | |
| Avg. volume 6M: | 1.32 bill. | |
| Avg. price 1Y: | 2,496.83 | |
| Avg. volume 1Y: | 1.26 bill. | |
| Volatility 1M: | 14.20% | |
| Volatility 6M: | 14.46% | |
| Volatility 1Y: | 13.18% | |
| Volatility 3Y: | 18.04% |
