S IMMO AG/ AT0000652250 /
| 8/2/2024 5:35:20 PM | Chg. +0.600 | Volume | Bid8/2/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.900EUR | +2.69% | 25,765 Turnover: 584,928.375 |
-Bid Size: - | -Ask Size: - | 1.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:20 PM | 22.900 | 1,047 |
| 8/2/2024 | 5:17:00 PM | 22.900 | 27 |
| 8/2/2024 | 4:58:07 PM | 22.900 | 19 |
| 8/2/2024 | 4:49:14 PM | 22.900 | 30 |
| 8/2/2024 | 4:33:04 PM | 23.000 | 400 |
| 8/2/2024 | 4:31:27 PM | 23.000 | 2,551 |
| 8/2/2024 | 4:31:09 PM | 23.000 | 3,000 |
| 8/2/2024 | 4:30:16 PM | 23.000 | 16 |
| 8/2/2024 | 4:27:35 PM | 23.000 | 1,984 |
| 8/2/2024 | 4:27:35 PM | 22.800 | 16 |
| 8/2/2024 | 4:20:18 PM | 22.800 | 46 |
| 8/2/2024 | 4:06:07 PM | 22.900 | 70 |
| 8/2/2024 | 4:06:07 PM | 22.900 | 930 |
All quotes in EUR
