| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:27:57 PM | 22.300 | 82 |
| 2024-07-30 | 5:18:22 PM | 22.300 | 21 |
| 2024-07-30 | 5:09:24 PM | 22.300 | 57 |
| 2024-07-30 | 4:49:00 PM | 22.200 | 1,200 |
| 2024-07-30 | 3:21:24 PM | 22.300 | 4 |
| 2024-07-30 | 2:57:18 PM | 22.200 | 695 |
| 2024-07-30 | 2:16:46 PM | 22.200 | 101 |
| 2024-07-30 | 2:16:18 PM | 22.200 | 5 |
| 2024-07-30 | 2:16:18 PM | 22.200 | 182 |
| 2024-07-30 | 2:16:15 PM | 22.200 | 4 |
| 2024-07-30 | 2:16:15 PM | 22.100 | 12 |
| 2024-07-30 | 2:03:42 PM | 21.900 | 115 |
| 2024-07-30 | 12:05:41 PM | 22.200 | 3 |