S IMMO AG/ AT0000652250 /
| 2024-09-06 5:35:04 PM | Chg. +0.100 | Volume | Bid2024-09-06 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.400EUR | +0.45% | 9,344 Turnover: 208,402.406 |
-Bid Size: - | -Ask Size: - | 1.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:04 PM | 22.400 | 38 |
| 2024-09-06 | 5:16:55 PM | 22.400 | 4 |
| 2024-09-06 | 3:46:52 PM | 22.400 | 4 |
| 2024-09-06 | 3:13:40 PM | 22.300 | 50 |
| 2024-09-06 | 2:37:45 PM | 22.400 | 4 |
| 2024-09-06 | 1:55:31 PM | 22.400 | 1 |
| 2024-09-06 | 1:55:31 PM | 22.300 | 500 |
| 2024-09-06 | 1:42:28 PM | 22.400 | 6 |
| 2024-09-06 | 1:15:14 PM | 22.400 | 4 |
| 2024-09-06 | 12:50:01 PM | 22.400 | 92 |
| 2024-09-06 | 12:38:23 PM | 22.400 | 29 |
| 2024-09-06 | 12:38:23 PM | 22.300 | 1,213 |
| 2024-09-06 | 12:37:57 PM | 22.400 | 4 |
All quotes in EUR
