Ryanair Holdings PLC ORD EUR0.006.../ IE00BYTBXV33 /
| 2024-07-22 4:10:27 PM | Chg. -132.0000 | Volume | Bid5:35:06 PM | Ask5:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,218.0000GBX | -9.78% | 3,483 Turnover(GBP): 42,718.9400 |
-Bid Size: - | 1,470.0000Ask Size: 500 | 15.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:10:27 PM | 1,218.0000 | 50 |
| 2024-07-22 | 3:58:55 PM | 1,218.0000 | 100 |
| 2024-07-22 | 3:37:59 PM | 1,218.0000 | 19 |
| 2024-07-22 | 3:37:58 PM | 1,218.0000 | 5 |
| 2024-07-22 | 3:35:55 PM | 1,218.0000 | 9 |
| 2024-07-22 | 2:36:09 PM | 1,176.0000 | 500 |
| 2024-07-22 | 2:27:49 PM | 1,172.0000 | 455 |
| 2024-07-22 | 2:26:35 PM | 1,172.0000 | 45 |
| 2024-07-22 | 12:30:32 PM | 1,178.0000 | 500 |
| 2024-07-22 | 10:34:24 AM | 1,270.0000 | 800 |
| 2024-07-22 | 10:28:02 AM | 1,270.0000 | 1,000 |
| 2024-07-19 | 11:44:03 AM | 1,382.0000 | 10 |
| 2024-07-19 | 11:44:03 AM | 1,382.0000 | 98 |
All quotes in GBX
