Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 22.00 0.001 - 0.30 24.00
Soc. Generale Put 15 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 15.00 1.460 - 0.44 -8.64
Soc. Generale Put 10 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 10.00 0.001 - 0.43 -19.62
Soc. Generale Call 20 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 20.00 0.001 - 0.25 24.59
Soc. Generale Put 20 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 20.00 0.580 - 0.35 -4.34
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 24.00 0.001 - 0.38 19.62
Soc. Generale Call 26 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 26.00 0.001 - 0.45 16.96
Soc. Generale Call 16 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 16.00 0.13 - 0.28 9.82
Soc. Generale Call 18 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 18.00 0.001 - 0.33 12.35
Soc. Generale Put 20 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 20.00 0.570 - 0.35 -4.34
Soc. Generale Call 22 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 22.00 0.001 - 0.30 24.00
Soc. Generale Call 26 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 26.00 0.001 - 0.45 16.96
Soc. Generale Put 15 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 15.00 1.430 - 0.44 -8.64
Soc. Generale Put 10 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 10.00 0.001 - 0.43 -19.62
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 24.00 0.001 - 0.38 19.62
Soc. Generale Call 20 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 20.00 0.001 - 0.25 24.59
Soc. Generale Call 16 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 16.00 0.140 - 0.28 9.82
Soc. Generale Call 18 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 18.00 0.001 - 0.33 12.35
Soc. Generale Call 15 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 15.00 0.820 - 0.31 5.30
Soc. Generale Call 18 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 18.00 0.210 - 0.34 7.09
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 15.00 1.920 - 0.45 -4.63
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 15.00 1.95 - 0.45 -4.63
Soc. Generale Call 20 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 20.00 0.006 - 0.33 8.87
Soc. Generale Call 26 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 26.00 0.001 - 0.33 13.59
Soc. Generale Call 22 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 22.00 0.001 - 0.29 12.14
Soc. Generale Put 20 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 20.00 0.590 - 0.45 -2.79
Soc. Generale Call 24 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 24.00 0.001 - 0.33 11.99
Soc. Generale Call 16 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 16.00 0.530 - 0.32 6.00
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 25.00 0.001 - 0.32 13.50
Soc. Generale Call 22 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 22.00 0.001 - 0.29 12.14