RWE/ DE0007037129 /
| 11/8/2024 5:05:28 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.220EUR | +0.33% | 1,876 Turnover: 56,617.440 |
-Bid Size: - | -Ask Size: - | 22.43 bill.EUR | 3.32% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:05:28 PM | 30.280 | 600 |
| 11/8/2024 | 5:05:28 PM | 30.200 | 140 |
| 11/8/2024 | 5:05:28 PM | 30.200 | 860 |
| 11/8/2024 | 11:19:38 AM | 30.140 | 26 |
| 11/8/2024 | 9:06:01 AM | 29.860 | 150 |
| 11/8/2024 | 9:06:01 AM | 29.860 | 20 |
| 11/8/2024 | 9:06:01 AM | 29.870 | 30 |
| 11/8/2024 | 9:06:01 AM | 29.870 | 50 |
| 11/7/2024 | 4:00:50 PM | 30.530 | 153 |
| 11/7/2024 | 4:00:50 PM | 30.520 | 632 |
| 11/7/2024 | 4:00:50 PM | 30.510 | 81 |
| 11/7/2024 | 4:00:50 PM | 30.420 | 992 |
| 11/7/2024 | 12:42:09 PM | 30.250 | 50 |
All quotes in EUR
