RWE/ DE0007037129 /
| 2024-10-04 5:07:40 PM | Chg. -0.630 | Volume | Bid3:01:10 AM | Ask3:01:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.410EUR | -1.97% | 9,378 Turnover: 293,986.540 |
-Bid Size: - | -Ask Size: - | 23.46 bill.EUR | 3.17% | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:07:40 PM | 31.330 | 80 |
| 2024-10-04 | 5:07:40 PM | 31.360 | 50 |
| 2024-10-04 | 4:59:15 PM | 31.360 | 500 |
| 2024-10-04 | 4:48:10 PM | 31.330 | 188 |
| 2024-10-04 | 4:42:29 PM | 31.330 | 812 |
| 2024-10-04 | 4:33:45 PM | 31.300 | 200 |
| 2024-10-04 | 4:33:45 PM | 31.300 | 120 |
| 2024-10-04 | 4:13:14 PM | 31.420 | 302 |
| 2024-10-04 | 4:13:14 PM | 31.400 | 632 |
| 2024-10-04 | 3:56:57 PM | 31.280 | 11 |
| 2024-10-04 | 3:56:57 PM | 31.280 | 189 |
| 2024-10-04 | 3:56:57 PM | 31.370 | 200 |
| 2024-10-04 | 3:53:44 PM | 31.380 | 1,000 |
All quotes in EUR
