| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:19:18 AM | 30.240 | 500 |
| 2024-11-07 | 10:30:20 AM | 30.000 | 50 |
| 2024-11-07 | 10:12:31 AM | 29.830 | 1,800 |
| 2024-11-07 | 9:10:32 AM | 29.680 | 30 |
| 2024-11-06 | 4:45:26 PM | 28.480 | 66 |
| 2024-11-06 | 4:44:52 PM | 28.480 | 14 |
| 2024-11-06 | 4:44:52 PM | 28.480 | 70 |
| 2024-11-06 | 4:44:52 PM | 28.540 | 24 |
| 2024-11-06 | 4:44:52 PM | 28.540 | 241 |
| 2024-11-06 | 4:44:52 PM | 28.540 | 84 |
| 2024-11-06 | 4:44:52 PM | 28.540 | 101 |
| 2024-11-06 | 4:44:52 PM | 28.500 | 50 |
| 2024-11-06 | 4:38:48 PM | 28.480 | 145 |