RWE AG/ DE0007037129 /
| 2024-09-06 5:08:47 PM | Chg. -0.19 | Volume | Bid2024-09-05 | Ask2024-09-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.94EUR | -0.57% | 2,355 Turnover: 77,484.90 |
-Bid Size: - | -Ask Size: - | 24.22 bill.EUR | 3.07% | 16.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:08:47 PM | 32.94 | 148 |
| 2024-09-06 | 5:00:58 PM | 32.96 | 50 |
| 2024-09-06 | 5:00:42 PM | 32.96 | 50 |
| 2024-09-06 | 4:57:55 PM | 32.85 | 50 |
| 2024-09-06 | 4:57:50 PM | 32.85 | 26 |
| 2024-09-06 | 4:57:50 PM | 32.85 | 22 |
| 2024-09-06 | 4:15:07 PM | 32.86 | 80 |
| 2024-09-06 | 4:14:47 PM | 32.86 | 50 |
| 2024-09-06 | 4:13:49 PM | 32.82 | 50 |
| 2024-09-06 | 4:13:48 PM | 32.82 | 50 |
| 2024-09-06 | 4:13:27 PM | 32.82 | 50 |
| 2024-09-06 | 4:12:48 PM | 32.82 | 50 |
| 2024-09-06 | 4:08:08 PM | 32.84 | 50 |
All quotes in EUR
