RWE AG/ DE0007037129 /
| 15/07/2024 15:27:07 | Chg. -1.00 | Volume | Bid15/07/2024 | Ask15:27:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.88EUR | -2.95% | 4,221 Turnover: 138,075.56 |
-Bid Size: - | -Ask Size: - | 24.34 bill.EUR | 3.06% | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 15:27:07 | 32.88 | 336 |
| 15/07/2024 | 14:42:30 | 32.88 | 74 |
| 15/07/2024 | 14:42:30 | 32.88 | 35 |
| 15/07/2024 | 13:41:01 | 32.76 | 79 |
| 15/07/2024 | 13:41:01 | 32.76 | 210 |
| 15/07/2024 | 13:34:41 | 32.81 | 210 |
| 15/07/2024 | 13:27:51 | 32.80 | 142 |
| 15/07/2024 | 13:22:05 | 32.65 | 32 |
| 15/07/2024 | 13:21:11 | 32.67 | 210 |
| 15/07/2024 | 13:19:27 | 32.69 | 142 |
| 15/07/2024 | 13:18:41 | 32.69 | 210 |
| 15/07/2024 | 13:16:14 | 32.66 | 14 |
| 15/07/2024 | 13:16:14 | 32.66 | 322 |
All quotes in EUR
