RWE AG/ DE0007037129 /
| 11/12/2024 11:02:35 AM | Chg. -0.16 | Volume | Bid11/8/2024 | Ask11/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.58EUR | -0.52% | 1,763 Turnover: 53,912.54 |
-Bid Size: - | -Ask Size: - | 22.73 bill.EUR | 3.27% | 15.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:02:35 AM | 30.58 | 1,763 |
| 11/11/2024 | 5:19:51 PM | 30.74 | 321 |
| 11/11/2024 | 5:19:22 PM | 30.74 | 25 |
| 11/11/2024 | 5:05:21 PM | 30.68 | 322 |
| 11/11/2024 | 2:05:43 PM | 30.80 | 361 |
| 11/11/2024 | 2:03:36 PM | 30.80 | 15 |
| 11/11/2024 | 1:47:08 PM | 30.85 | 368 |
| 11/11/2024 | 1:36:01 PM | 30.81 | 153 |
| 11/11/2024 | 12:59:51 PM | 30.83 | 17 |
| 11/11/2024 | 12:59:30 PM | 30.83 | 25 |
| 11/11/2024 | 12:59:10 PM | 30.83 | 15 |
| 11/11/2024 | 12:59:08 PM | 30.83 | 37 |
| 11/11/2024 | 12:58:29 PM | 30.84 | 172 |
All quotes in EUR
