RWE AG INH O.N./ DE0007037129 /
| 11/13/2024 3:50:02 PM | Chg. +2.370 | Volume | Bid3:50:34 PM | Ask3:50:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.420EUR | +7.89% | 42,763 Turnover: 1.36 mill. |
32.420Bid Size: 3,702 | 32.420Ask Size: 3,702 | 23.97 bill.EUR | 3.10% | 16.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:50:02 PM | 32.420 | 0 |
| 11/13/2024 | 3:45:09 PM | 32.240 | 0 |
| 11/13/2024 | 3:40:34 PM | 32.280 | 0 |
| 11/13/2024 | 3:35:16 PM | 32.290 | 0 |
| 11/13/2024 | 3:30:09 PM | 32.240 | 0 |
| 11/13/2024 | 3:25:34 PM | 32.210 | 0 |
| 11/13/2024 | 3:20:06 PM | 32.260 | 0 |
| 11/13/2024 | 3:17:54 PM | 32.240 | 50 |
| 11/13/2024 | 3:15:13 PM | 32.250 | 0 |
| 11/13/2024 | 3:10:06 PM | 32.360 | 0 |
| 11/13/2024 | 3:05:03 PM | 32.380 | 0 |
| 11/13/2024 | 3:00:16 PM | 32.370 | 0 |
| 11/13/2024 | 2:55:19 PM | 32.410 | 215 |
All quotes in EUR
