RWE AG INH O.N./ DE0007037129 /
| 10/7/2024 9:59:36 PM | Chg. -0.310 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.400EUR | -0.98% | 254,243 Turnover: 8.03 mill. |
31.380Bid Size: 400 | 31.400Ask Size: 1,317 | 23.4 bill.EUR | 3.18% | 16.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:59:36 PM | 31.400 | 10 |
| 10/7/2024 | 9:58:16 PM | 31.400 | 10 |
| 10/7/2024 | 9:57:43 PM | 31.400 | 3 |
| 10/7/2024 | 9:56:20 PM | 31.400 | 560 |
| 10/7/2024 | 9:55:37 PM | 31.410 | 400 |
| 10/7/2024 | 9:55:14 PM | 31.410 | 100 |
| 10/7/2024 | 9:52:31 PM | 31.550 | 50 |
| 10/7/2024 | 9:52:03 PM | 31.410 | 295 |
| 10/7/2024 | 9:50:04 PM | 31.530 | 3 |
| 10/7/2024 | 9:45:56 PM | 31.440 | 324 |
| 10/7/2024 | 9:42:57 PM | 31.500 | 20 |
| 10/7/2024 | 9:41:49 PM | 31.500 | 2 |
| 10/7/2024 | 9:29:46 PM | 31.520 | 207 |
All quotes in EUR
