RWE AG INH O.N./ DE0007037129 /
| 11/8/2024 5:35:29 PM | Chg. +0.050 | Volume | Bid5:35:29 PM | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.150EUR | +0.17% | 2.11 mill. Turnover: 63.83 mill. |
-Bid Size: - | -Ask Size: - | 22.43 bill.EUR | 3.32% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:29 PM | 30.150 | 834,646 |
| 11/8/2024 | 5:29:59 PM | 30.230 | 146 |
| 11/8/2024 | 5:29:57 PM | 30.230 | 207 |
| 11/8/2024 | 5:29:47 PM | 30.220 | 1 |
| 11/8/2024 | 5:29:44 PM | 30.210 | 339 |
| 11/8/2024 | 5:29:44 PM | 30.210 | 3,197 |
| 11/8/2024 | 5:29:38 PM | 30.220 | 135 |
| 11/8/2024 | 5:29:38 PM | 30.220 | 947 |
| 11/8/2024 | 5:29:22 PM | 30.230 | 8 |
| 11/8/2024 | 5:29:18 PM | 30.230 | 27 |
| 11/8/2024 | 5:29:18 PM | 30.230 | 105 |
| 11/8/2024 | 5:29:03 PM | 30.230 | 96 |
| 11/8/2024 | 5:28:48 PM | 30.230 | 195 |
All quotes in EUR
