RWE AG INH O.N./ DE0007037129 /
| 2024-07-26 5:35:06 PM | Chg. +0.330 | Volume | Bid2024-07-26 | Ask5:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.630EUR | +0.99% | 1.35 mill. Turnover: 45.16 mill. |
-Bid Size: - | -Ask Size: - | 24.97 bill.EUR | 2.98% | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:06 PM | 33.630 | 466,106 |
| 2024-07-26 | 5:29:56 PM | 33.590 | 1,120 |
| 2024-07-26 | 5:29:56 PM | 33.600 | 232 |
| 2024-07-26 | 5:29:54 PM | 33.600 | 329 |
| 2024-07-26 | 5:29:54 PM | 33.590 | 1,120 |
| 2024-07-26 | 5:29:52 PM | 33.600 | 697 |
| 2024-07-26 | 5:29:52 PM | 33.590 | 252 |
| 2024-07-26 | 5:29:50 PM | 33.600 | 796 |
| 2024-07-26 | 5:29:50 PM | 33.600 | 752 |
| 2024-07-26 | 5:29:50 PM | 33.590 | 1,494 |
| 2024-07-26 | 5:29:50 PM | 33.600 | 300 |
| 2024-07-26 | 5:29:49 PM | 33.600 | 329 |
| 2024-07-26 | 5:29:48 PM | 33.600 | 3 |
All quotes in EUR
