| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:14:50 PM | 28.050 | 144 |
| 2024-12-20 | 1:14:50 PM | 28.050 | 427 |
| 2024-12-20 | 1:14:05 PM | 28.040 | 144 |
| 2024-12-20 | 1:14:05 PM | 28.030 | 261 |
| 2024-12-20 | 1:14:05 PM | 28.040 | 1 |
| 2024-12-20 | 1:12:55 PM | 28.040 | 388 |
| 2024-12-20 | 1:12:02 PM | 28.030 | 570 |
| 2024-12-20 | 1:12:00 PM | 28.030 | 37 |
| 2024-12-20 | 1:12:00 PM | 28.030 | 109 |
| 2024-12-20 | 1:12:00 PM | 28.030 | 408 |
| 2024-12-20 | 1:12:00 PM | 28.020 | 1,224 |
| 2024-12-20 | 1:11:51 PM | 28.010 | 147 |