| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:07:19 AM | 32.500 | 880 |
| 2024-09-02 | 11:06:16 AM | 32.510 | 32 |
| 2024-09-02 | 11:06:11 AM | 32.500 | 73 |
| 2024-09-02 | 11:06:02 AM | 32.490 | 50 |
| 2024-09-02 | 11:06:02 AM | 32.490 | 536 |
| 2024-09-02 | 11:04:14 AM | 32.490 | 2,900 |
| 2024-09-02 | 10:59:53 AM | 32.470 | 600 |
| 2024-09-02 | 10:58:24 AM | 32.480 | 4 |
| 2024-09-02 | 10:58:05 AM | 32.470 | 472 |
| 2024-09-02 | 10:58:05 AM | 32.480 | 305 |
| 2024-09-02 | 10:57:00 AM | 32.470 | 33 |
| 2024-09-02 | 10:57:00 AM | 32.470 | 629 |