RWE AG INH O.N./ DE0007037129 /
| 2024-10-04 5:28:44 PM | Chg. -0.6300 | Volume | Bid7:44:02 AM | Ask7:44:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.4200EUR | -1.97% | 2,738 Turnover: 86,355.2500 |
31.5900Bid Size: 1,100 | 31.7200Ask Size: 1,100 | 23.46 bill.EUR | 3.17% | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:28:44 PM | 31.4200 | 200 |
| 2024-10-04 | 4:44:28 PM | 31.3500 | 25 |
| 2024-10-04 | 4:38:48 PM | 31.3100 | 500 |
| 2024-10-04 | 4:27:43 PM | 31.3400 | 500 |
| 2024-10-04 | 4:14:56 PM | 31.3700 | 80 |
| 2024-10-04 | 3:53:42 PM | 31.3900 | 55 |
| 2024-10-04 | 3:49:39 PM | 31.4000 | 48 |
| 2024-10-04 | 3:06:54 PM | 31.2900 | 25 |
| 2024-10-04 | 3:04:10 PM | 31.3400 | 100 |
| 2024-10-04 | 2:55:44 PM | 31.2500 | 200 |
| 2024-10-04 | 2:37:14 PM | 31.5500 | 10 |
| 2024-10-04 | 2:35:05 PM | 31.4500 | 5 |
| 2024-10-04 | 1:20:43 PM | 31.8900 | 15 |
All quotes in EUR
