| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:18:26 PM | 32.0200 | 700 |
| 2024-09-25 | 4:07:14 PM | 31.9800 | 450 |
| 2024-09-25 | 3:42:52 PM | 31.8900 | 50 |
| 2024-09-25 | 2:50:34 PM | 31.8500 | 100 |
| 2024-09-25 | 12:57:04 PM | 31.9400 | 100 |
| 2024-09-25 | 12:00:59 PM | 31.9500 | 100 |
| 2024-09-25 | 10:41:24 AM | 32.0300 | 500 |
| 2024-09-25 | 10:35:10 AM | 32.1000 | 600 |
| 2024-09-25 | 9:18:27 AM | 32.0600 | 1,385 |
| 2024-09-25 | 7:57:00 AM | 32.0700 | 0 |
| 2024-09-24 | 4:25:27 PM | 32.2300 | 331 |
| 2024-09-24 | 2:37:01 PM | 32.0700 | 1,000 |
| 2024-09-24 | 12:12:49 PM | 31.8500 | 4 |