26/07/2024  18:08:54 Chg. -0.0080 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
0.6024RUB -1.31% 184.73 mill.
Turnover: 112.37 mill.
-Bid Size: - -Ask Size: - 263.96 bill.RUB - 6.35
 

Time & Sales

Date Time Last Volume
26/07/2024 18:08:54 0.6024 1,000
26/07/2024 18:08:51 0.6025 1,000
26/07/2024 18:08:51 0.6025 3,000
26/07/2024 18:08:36 0.6025 9,000
26/07/2024 18:08:36 0.6025 3,000
26/07/2024 18:08:30 0.6025 3,000
26/07/2024 18:08:28 0.6024 12,000
26/07/2024 18:08:12 0.6024 60,000
26/07/2024 18:08:08 0.6025 34,000
26/07/2024 18:07:48 0.6026 19,000
26/07/2024 18:07:48 0.6026 8,000
26/07/2024 18:07:38 0.6026 2,000
26/07/2024 18:07:33 0.6026 9,000
 
  All quotes in RUB