26/07/2024  15:18:11 Chg. -0.0051 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
0.6053RUB -0.84% 158.8 mill.
Turnover: 96.65 mill.
-Bid Size: - -Ask Size: - 261.83 bill.RUB - 6.30
 

Time & Sales

Date Time Last Volume
26/07/2024 15:18:11 0.6053 1,000
26/07/2024 15:18:09 0.6054 10,000
26/07/2024 15:17:58 0.6054 5,000
26/07/2024 15:17:46 0.6053 3,000
26/07/2024 15:17:16 0.6054 1,000
26/07/2024 15:16:56 0.6055 2,000
26/07/2024 15:16:40 0.6053 14,000
26/07/2024 15:16:40 0.6053 33,000
26/07/2024 15:16:40 0.6054 2,000
26/07/2024 15:16:40 0.6054 1,000
26/07/2024 15:16:26 0.6055 1,000
26/07/2024 15:15:18 0.6055 1,000
26/07/2024 15:14:51 0.6055 5,000
 
  All quotes in RUB