RusGidro (T+ Shares and DRs)/ RU000A0JPKH7 /
| 26/07/2024 18:08:54 | Chg. -0.0080 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.6024RUB | -1.31% | 184.73 mill. Turnover: 112.37 mill. |
-Bid Size: - | -Ask Size: - | 263.96 bill.RUB | - | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:08:54 | 0.6024 | 1,000 |
| 26/07/2024 | 18:08:51 | 0.6025 | 1,000 |
| 26/07/2024 | 18:08:51 | 0.6025 | 3,000 |
| 26/07/2024 | 18:08:36 | 0.6025 | 9,000 |
| 26/07/2024 | 18:08:36 | 0.6025 | 3,000 |
| 26/07/2024 | 18:08:30 | 0.6025 | 3,000 |
| 26/07/2024 | 18:08:28 | 0.6024 | 12,000 |
| 26/07/2024 | 18:08:12 | 0.6024 | 60,000 |
| 26/07/2024 | 18:08:08 | 0.6025 | 34,000 |
| 26/07/2024 | 18:07:48 | 0.6026 | 19,000 |
| 26/07/2024 | 18:07:48 | 0.6026 | 8,000 |
| 26/07/2024 | 18:07:38 | 0.6026 | 2,000 |
| 26/07/2024 | 18:07:33 | 0.6026 | 9,000 |
All quotes in RUB
