RusGidro (T+ Shares and DRs)/ RU000A0JPKH7 /
| 26/07/2024 15:18:11 | Chg. -0.0051 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.6053RUB | -0.84% | 158.8 mill. Turnover: 96.65 mill. |
-Bid Size: - | -Ask Size: - | 261.83 bill.RUB | - | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:18:11 | 0.6053 | 1,000 |
| 26/07/2024 | 15:18:09 | 0.6054 | 10,000 |
| 26/07/2024 | 15:17:58 | 0.6054 | 5,000 |
| 26/07/2024 | 15:17:46 | 0.6053 | 3,000 |
| 26/07/2024 | 15:17:16 | 0.6054 | 1,000 |
| 26/07/2024 | 15:16:56 | 0.6055 | 2,000 |
| 26/07/2024 | 15:16:40 | 0.6053 | 14,000 |
| 26/07/2024 | 15:16:40 | 0.6053 | 33,000 |
| 26/07/2024 | 15:16:40 | 0.6054 | 2,000 |
| 26/07/2024 | 15:16:40 | 0.6054 | 1,000 |
| 26/07/2024 | 15:16:26 | 0.6055 | 1,000 |
| 26/07/2024 | 15:15:18 | 0.6055 | 1,000 |
| 26/07/2024 | 15:14:51 | 0.6055 | 5,000 |
All quotes in RUB
