RusGidro (REPO with CCP - negotia.../ RU000A0JPKH7 /
| 7/26/2024 2:29:15 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.000RUB | 0.00% | 703,302 Turnover: 6.46 mill. |
-Bid Size: - | -Ask Size: - | 261.92 bill.RUB | - | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:29:15 PM | 21.000 | 701 |
| 7/26/2024 | 2:11:38 PM | 6.000 | 35,715 |
| 7/26/2024 | 2:11:37 PM | 6.000 | 4,464 |
| 7/26/2024 | 1:04:39 PM | -5.000 | - |
| 7/26/2024 | 12:57:45 PM | 16.000 | 6,944 |
| 7/26/2024 | 12:57:44 PM | 16.000 | 166,650 |
| 7/26/2024 | 8:53:16 AM | 7.000 | 472,598 |
| 7/26/2024 | 8:53:16 AM | 7.000 | 1,186 |
| 7/26/2024 | 8:53:15 AM | 7.000 | 4,447 |
| 7/26/2024 | 8:53:15 AM | 7.000 | 4,521 |
| 7/26/2024 | 8:53:15 AM | 7.000 | 222 |
| 7/26/2024 | 8:53:15 AM | 7.000 | 741 |
| 7/26/2024 | 8:53:15 AM | 7.000 | 3,335 |
All quotes in RUB
