| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:53:15 AM | 7.000 | 148 |
| 2024-07-26 | 8:53:15 AM | 7.000 | 148 |
| 2024-07-26 | 8:53:14 AM | 7.000 | 1,482 |
| 2024-07-25 | 2:23:00 PM | 21.000 | 701 |
| 2024-07-25 | 2:08:29 PM | 6.000 | 36,216 |
| 2024-07-25 | 2:08:29 PM | 6.000 | 4,527 |
| 2024-07-25 | 12:30:43 PM | 16.000 | 7,041 |
| 2024-07-25 | 12:30:41 PM | 16.000 | 168,990 |
| 2024-07-25 | 8:54:45 AM | 7.000 | 472,347 |
| 2024-07-25 | 8:54:45 AM | 7.000 | 1,187 |
| 2024-07-25 | 8:54:44 AM | 7.000 | 4,453 |
| 2024-07-25 | 8:54:44 AM | 7.000 | 4,527 |
| 2024-07-25 | 8:54:44 AM | 7.000 | 223 |