| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:58:21 AM | 7.000 | 471,789 |
| 2024-07-23 | 8:58:21 AM | 7.000 | 1,187 |
| 2024-07-23 | 8:58:20 AM | 7.000 | 4,453 |
| 2024-07-23 | 8:58:20 AM | 7.000 | 4,527 |
| 2024-07-23 | 8:58:20 AM | 7.000 | 223 |
| 2024-07-23 | 8:58:20 AM | 7.000 | 742 |
| 2024-07-23 | 8:58:20 AM | 7.000 | 3,340 |
| 2024-07-23 | 8:58:20 AM | 7.000 | 148 |
| 2024-07-23 | 8:58:19 AM | 7.000 | 520 |
| 2024-07-23 | 8:58:19 AM | 7.000 | 1,484 |