| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:50:07 AM | 7.000 | 4,107 |
| 2024-08-28 | 8:50:06 AM | 7.000 | 202 |
| 2024-08-28 | 8:50:06 AM | 7.000 | 269 |
| 2024-08-28 | 8:50:06 AM | 7.000 | 673 |
| 2024-08-28 | 8:50:06 AM | 7.000 | 3,030 |
| 2024-08-28 | 8:50:06 AM | 7.000 | 135 |
| 2024-08-28 | 8:50:06 AM | 7.000 | 1,549 |
| 2024-08-28 | 8:50:06 AM | 7.000 | 1,818 |
| 2024-08-28 | 8:50:05 AM | 7.000 | 1,347 |
| 2024-08-28 | 8:50:05 AM | 7.000 | 202 |