RusGidro (REPO with CCP - negotia.../ RU000A0JPKH7 /
| 27/06/2024 09:06:41 | Chg. +1.290 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.500RUB | +8.48% | 20,858 Turnover: 341,848.500 |
-Bid Size: - | -Ask Size: - | 290.57 bill.RUB | - | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:06:41 | 16.500 | 20,615 |
| 27/06/2024 | 08:52:11 | 7.000 | 243 |
| 26/06/2024 | 15:52:17 | 15.210 | 234,755 |
| 26/06/2024 | 14:15:04 | 20.000 | 52,502 |
| 26/06/2024 | 14:15:04 | 21.000 | 767 |
| 26/06/2024 | 14:05:44 | 6.000 | 36,622 |
| 26/06/2024 | 14:05:44 | 6.000 | 4,853 |
| 26/06/2024 | 13:02:22 | -2.500 | - |
| 26/06/2024 | 13:02:15 | -5.000 | - |
| 26/06/2024 | 12:58:41 | 16.000 | 181,178 |
| 26/06/2024 | 12:58:39 | 16.000 | 7,549 |
| 26/06/2024 | 12:58:38 | 16.000 | 30 |
| 26/06/2024 | 09:10:49 | 16.500 | 20,457 |
All quotes in RUB
