RusGidro (REPO with CCP - negotia.../ RU000A0JPKH7 /
| 30/08/2024 14:25:37 | Chg. +4.830 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.000RUB | +26.58% | 961,342 Turnover: 16.19 mill. |
-Bid Size: - | -Ask Size: - | 225.51 bill.RUB | - | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:25:37 | 23.000 | 530 |
| 30/08/2024 | 14:01:58 | 6.000 | 31,067 |
| 30/08/2024 | 14:01:58 | 6.000 | 3,883 |
| 30/08/2024 | 13:16:13 | 18.000 | 5,369 |
| 30/08/2024 | 13:16:11 | 18.000 | 128,857 |
| 30/08/2024 | 11:23:12 | 18.900 | 673,005 |
| 30/08/2024 | 09:21:49 | 18.500 | 316 |
| 30/08/2024 | 08:50:23 | 7.000 | 91,814 |
| 30/08/2024 | 08:50:23 | 7.000 | 1,037 |
| 30/08/2024 | 08:50:22 | 7.000 | 1,944 |
| 30/08/2024 | 08:50:22 | 7.000 | 13,088 |
| 30/08/2024 | 08:50:22 | 7.000 | 3,952 |
| 30/08/2024 | 08:50:22 | 7.000 | 65 |
All quotes in RUB
