| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/07/2024 | 3:54:38 | 16.56 | 3,621 |
| 23/07/2024 | 3:54:03 | 16.55 | 202 |
| 23/07/2024 | 3:53:06 | 16.63 | 4,308 |
| 23/07/2024 | 3:52:28 | 16.63 | 119 |
| 23/07/2024 | 3:52:16 | 16.64 | 3,100 |
| 23/07/2024 | 3:52:13 | 16.64 | 200 |
| 23/07/2024 | 3:51:40 | 16.65 | 400 |
| 23/07/2024 | 3:51:38 | 16.65 | 12,000 |
| 23/07/2024 | 3:51:02 | 16.64 | 2,427 |
| 23/07/2024 | 3:49:19 | 16.65 | 1,560 |
| 23/07/2024 | 3:49:15 | 16.69 | 9 |
| 23/07/2024 | 3:49:01 | 16.69 | 495 |